24H 最高$0.996
24H 最低$0.935
今日开盘$0.935
24H 成交量$418.29万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.295 | $0.2982 | $0.283 | $12.07万 | $3,544.25万 | 4.24% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.43万 | $1,754.45万 | 3.12% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 437 |
NFLXBNFLXB
|
$66.58 | $66.81 | $63.10 | $28.82万 | — | 5.07% |
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 89 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00829 | $379.83万 | $1,293.52万 | 6.39% |
| 109 |
MRNABMRNAB
|
$256.72 | $268.11 | $227.27 | $245.55万 | — | 12.61% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.074 | $11.65万 | $1,775.13万 | 4.46% |
| 596 |
PENGBPENGB
|
$46.82 | $55.48 | $46.66 | $13.52万 | — | -10.39% |
| 564 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.65万 | $3,837.33万 | 2.37% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1861 | $116.63万 | $3,722.32万 | 1.83% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,931.98万 | $1.68亿 | 0.95% |
| 410 |
STEEM斯蒂姆币
|
$0.04956 | $0.05081 | $0.04809 | $32.05万 | $2,761.58万 | 3.01% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01744 | $48.95万 | — | 1.61% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 91 |
1000CAT1000CAT
|
$0.001684 | $0.00186 | $0.001555 | $365.44万 | — | 6.72% |
相关站点
共 40 个
Raydium _BTC行情
StraitsX XUSD _BTC行情
Pepe _币种排行
Bubblemaps _加密货币行情
达世币 _BTC行情
First Digital _以太坊ETH价格
StraitsX XUSD _币种排行
Filecoin _BTC行情
Uniswap _BTC行情
Uniswap _币种排行
Plasma _币种排行
SOXSB _比特币行情
SNXXB _BTC行情
Aptos _BTC行情
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
Zama _比特币
Sui _加密货币行情
1000CAT _币种排行
United Stables _比特币
Filecoin _数字货币市值
Filecoin _BTC行情
Sei _比特币行情
Chainlink _币种排行
狗币 _比特币
Ethena _BTC行情
World Liberty _比特币行情
瑞波币 _加密货币行情
Celo _数字货币市值
Pepe _数字货币市值
Artificial _以太坊ETH价格
比特现金 _BTC行情
BFUSD _币种排行
PancakeSwap _比特币
Stacks _以太坊ETH价格
Ethena _比特币行情
BFUSD _加密货币行情
BEAMX _币种排行
Tether Gold _BTC行情
PAX Gold _BTC行情