24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07533
24H 成交量$3,720.26万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.37万 | $3,544.25万 | 2.71% |
| 631 |
CVCCivic
|
$0.0221 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.33% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.99万 | — | 2.78% |
| 434 |
NFLXBNFLXB
|
$66.79 | $66.85 | $63.46 | $29.03万 | — | 5.18% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.14万 | — | 4.46% |
| 82 |
SXTSpace and Time
|
$0.00904 | $0.01075 | $0.00839 | $395.34万 | $1,293.52万 | 7.36% |
| 113 |
MRNABMRNAB
|
$256.3 | $268.11 | $230.15 | $229.75万 | — | 11.11% |
| 595 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.45万 | $1,775.13万 | 1.06% |
| 614 |
PENGBPENGB
|
$46.73 | $55.48 | $46.31 | $11.70万 | — | -13.42% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.26万 | $3,837.33万 | 2.61% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
PROVESuccinct
|
$0.1888 | $0.1951 | $0.1872 | $135.69万 | $3,722.32万 | -0.32% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.62 | $78.00 | $72.51 | $2,755.49万 | $1.68亿 | -0.04% |
| 418 |
STEEM斯蒂姆币
|
$0.0494 | $0.05081 | $0.04812 | $31.09万 | $2,761.58万 | 1.90% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $45.17万 | — | -0.95% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001578 | $458.38万 | — | 10.08% |
相关站点
共 40 个
Starknet _币种排行
NFPrompt _以太坊ETH价格
狗币 _BTC行情
Initia _币种排行
PancakeSwap _数字货币市值
USD1 _加密货币行情
RWUSD _数字货币市值
Initia _比特币
PancakeSwap _比特币
Uniswap _比特币行情
Artificial _加密货币行情
艾达币 _数字货币市值
应用链 _比特币
Pendle _比特币
USD1 _加密货币行情
Bubblemaps _BTC行情
Near Protocol _币种排行
Virtuals _比特币
Aptos _比特币行情
应用链 _BTC行情
Aster _BTC行情
Stacks _比特币
United Stables _加密货币行情
达世币 _比特币
比特币 _BTC行情
AMDB _BTC行情
恒星币 _BTC行情
Aster _比特币行情
恒星币 _加密货币行情
MarsCoin _数字货币市值
Thena _比特币行情
Worldcoin _数字货币市值
Ondo _BTC行情
MarsCoin _比特币
Filecoin _比特币
Injective _以太坊ETH价格
Gram _比特币
BEAMX _币种排行
币安币 _比特币行情
Aave _数字货币市值