24H 最高$0.342
24H 最低$0.253
今日开盘$0.261
24H 成交量$1,020.58万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 569 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.06万 | $1,599.57万 | -3.18% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.50万 | — | -1.03% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 202 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.86万 | $1,272.16万 | 2.15% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.11万 | — | -7.25% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.10万 | $1,680.58万 | 1.76% |
| 663 |
PENGBPENGB
|
$44.66 | $47.38 | $43.41 | $6.66万 | — | -2.96% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $3,522.35万 | -2.47% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 560 |
PROVESuccinct
|
$0.1714 | $0.1719 | $0.165 | $17.14万 | $3,261.73万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.56万 | $1.68亿 | -4.87% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $43.94万 | — | -1.42% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
相关站点
共 40 个
Holo _数字货币市值
Arbitrum _BTC行情
Pepe _币种排行
Ripple USD _币种排行
Avalanche _加密货币行情
Injective _BTC行情
瑞波币 _加密货币行情
Pump.fun _加密货币行情
Render _币种排行
恒星币 _比特币
First Digital _BTC行情
比特币 _加密货币行情
USDC _币种排行
Filecoin _数字货币市值
Caldera _币种排行
Official _币种排行
Pepe _加密货币行情
THORChain _加密货币行情
Pepe _以太坊ETH价格
BEAMX _比特币
RWUSD _比特币行情
ONEchain _数字货币市值
SNXXB _加密货币行情
BEB _BTC行情
Render _比特币
牛来 _数字货币市值
Ondo _比特币
Avalanche _加密货币行情
CyberConnect _以太坊ETH价格
Pyth Network _币种排行
Official _加密货币行情
牛来 _BTC行情
Aptos _比特币行情
Sui _加密货币行情
Pepe _加密货币行情
StraitsX USD _币种排行
EUR _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
ONEchain _BTC行情