24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BNTBancor
|
$0.2933 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.62% |
| 633 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.29万 | $1,754.45万 | -0.51% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.30万 | — | 2.78% |
| 458 |
NFLXBNFLXB
|
$67.22 | $67.69 | $64.02 | $25.46万 | — | 3.64% |
| 496 |
GMEBGMEB
|
$25.16 | $25.39 | $24.14 | $20.95万 | — | 4.14% |
| 80 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $406.40万 | $1,293.52万 | 1.95% |
| 112 |
MRNABMRNAB
|
$256.9 | $268.11 | $230.77 | $215.09万 | — | 9.00% |
| 563 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.075 | $15.63万 | $1,775.13万 | 0.66% |
| 646 |
PENGBPENGB
|
$46.07 | $53.42 | $45.84 | $9.52万 | — | -11.46% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.11% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1835 | $130.06万 | $3,722.32万 | -2.33% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.4 | $77.56 | $72.59 | $2,329.54万 | $1.68亿 | 0.73% |
| 403 |
STEEM斯蒂姆币
|
$0.04867 | $0.05081 | $0.04812 | $31.91万 | $2,761.58万 | 0.93% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01874 | $0.01706 | $53.21万 | — | -4.30% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001621 | $500.65万 | — | 6.71% |
相关站点
共 40 个
BEB _比特币行情
Aave _币种排行
Tether Gold _币种排行
应用链 _比特币行情
瑞波币 _BTC行情
莱特币 _比特币行情
Hedera _比特币
PancakeSwap _数字货币市值
Stacks _币种排行
狗币 _比特币
Near Protocol _币种排行
Holo _以太坊ETH价格
United Stables _数字货币市值
Thena _加密货币行情
Initia _数字货币市值
KORUB _数字货币市值
Plasma _数字货币市值
KORUB _比特币行情
Zama _比特币行情
比特现金 _数字货币市值
LayerZero _BTC行情
StraitsX XUSD _比特币
Hedera _加密货币行情
狗币 _BTC行情
莱特币 _以太坊ETH价格
比特现金 _比特币行情
Celo _加密货币行情
SNXXB _数字货币市值
United Stables _币种排行
MarsCoin _比特币
Pepe _比特币行情
Sei _以太坊ETH价格
BEAMX _加密货币行情
Artificial _比特币
比特币 _以太坊ETH价格
以太坊 _BTC行情
PancakeSwap _比特币
币安币 _比特币
Gram _数字货币市值
Artificial _比特币