24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02669
24H 成交量$17.37万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor
|
$0.2936 | $0.2982 | $0.2842 | $11.82万 | $3,544.25万 | 2.19% |
| 633 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.43万 | $1,754.45万 | 0.96% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.88万 | — | 2.78% |
| 442 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.25 | $28.71万 | — | 5.24% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 86 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00838 | $386.41万 | $1,293.52万 | 4.54% |
| 112 |
MRNABMRNAB
|
$257.29 | $268.11 | $229.66 | $231.41万 | — | 11.40% |
| 617 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0745 | $11.57万 | $1,775.13万 | 2.13% |
| 608 |
PENGBPENGB
|
$46.59 | $55.48 | $46.31 | $12.56万 | — | -12.51% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.58% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
PROVESuccinct
|
$0.189 | $0.1951 | $0.1872 | $124.54万 | $3,722.32万 | -0.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.2 | $78.00 | $72.51 | $2,875.74万 | $1.68亿 | 0.05% |
| 415 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.48万 | $2,761.58万 | 1.15% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01874 | $0.01751 | $46.77万 | — | -0.96% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001561 | $392.35万 | — | 9.91% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Gram _加密货币行情
Space and Time _比特币行情
Render _BTC行情
Starknet _BTC行情
QQQB _币种排行
Celo _币种排行
Bittensor _BTC行情
SNXXB _加密货币行情
Aptos _数字货币市值
THORChain _币种排行
World Liberty _以太坊ETH价格
Sui _加密货币行情
Injective _加密货币行情
Ondo _以太坊ETH价格
波场 _比特币
First Digital _比特币
Aster _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _BTC行情
SNXXB _比特币行情
比特币 _BTC行情
LayerZero _币种排行
LayerZero _币种排行
Pump.fun _比特币
Thena _BTC行情
Injective _比特币
KORUB _币种排行
币安币 _以太坊ETH价格
Solana _比特币行情
Gram _BTC行情
StraitsX XUSD _比特币行情
LayerZero _加密货币行情
达世币 _加密货币行情
Pendle _比特币行情
Near Protocol _币种排行
比特币 _比特币行情
币安币 _数字货币市值
EUR _比特币行情
BEAMX _BTC行情