24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1171
24H 成交量$41.26万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2819 | $12.15万 | $3,544.25万 | 4.47% |
| 637 |
CVCCivic
|
$0.02213 | $0.02242 | $0.02139 | $10.52万 | $1,754.45万 | 3.41% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 437 |
NFLXBNFLXB
|
$66.71 | $66.81 | $63.10 | $28.83万 | — | 5.15% |
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.76万 | — | 4.63% |
| 89 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00829 | $379.11万 | $1,293.52万 | 5.40% |
| 108 |
MRNABMRNAB
|
$257.23 | $268.11 | $227.08 | $246.21万 | — | 12.23% |
| 619 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0739 | $11.67万 | $1,775.13万 | 4.19% |
| 596 |
PENGBPENGB
|
$46.87 | $55.48 | $46.73 | $13.53万 | — | -10.14% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.61万 | $3,837.33万 | 2.11% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
PROVESuccinct
|
$0.1895 | $0.1951 | $0.1855 | $116.97万 | $3,722.32万 | 1.83% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.3 | $78.00 | $72.51 | $2,921.66万 | $1.68亿 | 1.06% |
| 413 |
STEEM斯蒂姆币
|
$0.04948 | $0.05081 | $0.04791 | $31.96万 | $2,761.58万 | 3.08% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01874 | $0.01734 | $48.93万 | — | 1.61% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 91 |
1000CAT1000CAT
|
$0.001682 | $0.00186 | $0.001555 | $364.32万 | — | 6.32% |
相关站点
共 40 个
恒星币 _数字货币市值
Aave _比特币行情
QQQB _数字货币市值
恒星币 _比特币行情
Injective _比特币
Raydium _加密货币行情
USD1 _BTC行情
Worldcoin _数字货币市值
波场 _以太坊ETH价格
LayerZero _比特币行情
Quant _加密货币行情
Ondo _比特币行情
Uniswap _比特币
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _币种排行
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
BABAB _比特币行情
Stacks _比特币
Gram _数字货币市值
Pendle _BTC行情
Arbitrum _加密货币行情
Hyperliquid _BTC行情
Polygon _BTC行情
波场 _比特币
Aptos _BTC行情
Gram _数字货币市值
Artificial _币种排行
Worldcoin _BTC行情
Quant _比特币行情
Hyperliquid _比特币
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
波场 _加密货币行情
Virtuals _数字货币市值
Ethena _比特币
Pump.fun _BTC行情