24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04092
24H 成交量$9.28万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 354 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $44.93万 | — | -1.38% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 167 |
MRNABMRNAB
|
$240.56 | $268.11 | $238.41 | $132.63万 | — | -2.02% |
| 513 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.66万 | $1,689.91万 | -4.65% |
| 656 |
PENGBPENGB
|
$38.36 | $49.16 | $37.55 | $10.02万 | — | -21.22% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 197 |
PROVESuccinct
|
$0.1792 | $0.1929 | $0.1784 | $105.37万 | $3,486.62万 | -5.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.98 | $77.29 | $65.00 | $3,067.95万 | $1.68亿 | -13.00% |
| 437 |
STEEM斯蒂姆币
|
$0.0469 | $0.05081 | $0.0459 | $32.89万 | $2,616.03万 | -5.65% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.78万 | — | -7.60% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 90 |
1000CAT1000CAT
|
$0.00179 | $0.001854 | $0.001633 | $382.95万 | — | 7.25% |
相关站点
共 40 个
Worldcoin _比特币
EUR _BTC行情
BFUSD _以太坊ETH价格
FOGO _BTC行情
Arbitrum _BTC行情
Ethena _加密货币行情
Tether Gold _比特币
INTWB _币种排行
Pudgy Penguins _币种排行
USDC _比特币行情
Holo _BTC行情
Tezos _以太坊ETH价格
Gram _比特币行情
Initia _数字货币市值
NFPrompt _BTC行情
INTWB _数字货币市值
Filecoin _币种排行
Ether.fi _加密货币行情
Initia _以太坊ETH价格
币安币 _加密货币行情
Solana _币种排行
First Digital _比特币行情
MarsCoin _数字货币市值
以太坊 _币种排行
瑞波币 _加密货币行情
BEB _比特币
Holo _加密货币行情
Avalanche _比特币
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
Sui _数字货币市值
Pump.fun _币种排行
Hedera _以太坊ETH价格
Render _币种排行
NFPrompt _比特币行情
Pump.fun _加密货币行情
Artificial _BTC行情
RWUSD _BTC行情
BFUSD _数字货币市值
United Stables _比特币