24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01265
24H 成交量$19.53万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BNTBancor
|
$0.2943 | $0.2982 | $0.2842 | $11.41万 | $3,544.25万 | 2.22% |
| 625 |
CVCCivic
|
$0.02199 | $0.02242 | $0.0214 | $10.82万 | $1,754.45万 | 0.00% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 436 |
NFLXBNFLXB
|
$66.79 | $66.81 | $63.44 | $29.27万 | — | 5.26% |
| 282 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.63万 | — | 4.67% |
| 85 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00839 | $391.14万 | $1,293.52万 | 6.64% |
| 113 |
MRNABMRNAB
|
$258.18 | $268.11 | $230.15 | $229.68万 | — | 11.88% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.37万 | $1,775.13万 | 2.39% |
| 611 |
PENGBPENGB
|
$46.67 | $55.48 | $46.31 | $11.92万 | — | -14.45% |
| 560 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.22万 | $3,837.33万 | 1.57% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 161 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $128.19万 | $3,722.32万 | -0.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $78.00 | $72.51 | $2,856.57万 | $1.68亿 | 0.21% |
| 417 |
STEEM斯蒂姆币
|
$0.04921 | $0.05081 | $0.04812 | $30.98万 | $2,761.58万 | 1.44% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01751 | $45.99万 | — | -1.01% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001827 | $0.00186 | $0.001563 | $438.82万 | — | 16.07% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Zama _币种排行
狗币 _比特币行情
SOXSB _币种排行
大零币 _币种排行
1000CAT _加密货币行情
PancakeSwap _加密货币行情
Aster _币种排行
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Avalanche _加密货币行情
牛来 _数字货币市值
Official Trump _比特币行情
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
Stacks _比特币行情
PAX Gold _比特币
Huma Finance _比特币行情
Holo _币种排行
SOXSB _以太坊ETH价格
Injective _币种排行
Solana _加密货币行情
Ethena _BTC行情
应用链 _比特币
达世币 _币种排行
达世币 _比特币
Virtuals _加密货币行情
PancakeSwap _加密货币行情
SNXXB _数字货币市值
恒星币 _比特币行情
Hyperliquid _数字货币市值
Solana _比特币
Celestia _加密货币行情
BEB _加密货币行情
牛来 _加密货币行情
Pendle _比特币
Pepe _数字货币市值
USD1 _数字货币市值
Pendle _币种排行