24H 最高$723.42
24H 最低$690.60
今日开盘$716.58
24H 成交量$9,856.07万
流通市值$942.42亿
24H 涨跌额(-$21.80)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 504 |
NFLXBNFLXB
|
$65.81 | $67.69 | $65.62 | $21.83万 | — | -0.23% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 113 |
MRNABMRNAB
|
$245.57 | $268.11 | $242.80 | $218.02万 | — | 0.87% |
| 553 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.15万 | $1,775.13万 | -4.63% |
| 652 |
PENGBPENGB
|
$39.39 | $50.32 | $38.26 | $9.81万 | — | -21.14% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 168 |
PROVESuccinct
|
$0.1801 | $0.1938 | $0.1791 | $122.69万 | $3,722.32万 | -6.73% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $77.40 | $67.89 | $2,590.54万 | $1.68亿 | -10.30% |
| 416 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.04637 | $32.82万 | $2,761.58万 | -5.18% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 87 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $348.81万 | — | -2.35% |
相关站点
共 40 个
TONToken _比特币
Solana _以太坊ETH价格
Gram _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _比特币
Holo _加密货币行情
应用链 _币种排行
Chainlink _以太坊ETH价格
大零币 _比特币行情
Polygon _比特币
Huma Finance _币种排行
Holo _BTC行情
Stacks _以太坊ETH价格
Ether.fi _币种排行
达世币 _数字货币市值
Pump.fun _BTC行情
Raydium _币种排行
币安币 _币种排行
PancakeSwap _币种排行
Initia _币种排行
Official Trump _币种排行
FOGO _BTC行情
The Sandbox _比特币行情
大零币 _币种排行
MarsCoin _BTC行情
Avalanche _加密货币行情
Plasma _数字货币市值
Internet _以太坊ETH价格
Filecoin _数字货币市值
Pendle _比特币
PAX Gold _以太坊ETH价格
KORUB _比特币
Ondo _BTC行情
LayerZero _以太坊ETH价格
Ondo _BTC行情
Pump.fun _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币