24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1269
24H 成交量$54.25万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BNTBancor
|
$0.2942 | $0.2982 | $0.2842 | $11.14万 | $3,544.25万 | 2.83% |
| 637 |
CVCCivic
|
$0.02189 | $0.02242 | $0.0215 | $10.07万 | $1,754.45万 | 1.16% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.45万 | — | 0.00% |
| 458 |
NFLXBNFLXB
|
$67.19 | $67.40 | $64.02 | $25.16万 | — | 4.17% |
| 305 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $49.28万 | — | 3.98% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00853 | $414.16万 | $1,293.52万 | 3.50% |
| 115 |
MRNABMRNAB
|
$257.26 | $268.11 | $230.77 | $212.28万 | — | 9.75% |
| 589 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $13.88万 | $1,775.13万 | 1.06% |
| 609 |
PENGBPENGB
|
$46.72 | $53.83 | $46.31 | $11.92万 | — | -13.21% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 2.10% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1846 | $137.20万 | $3,722.32万 | -3.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.99 | $77.56 | $72.51 | $2,561.33万 | $1.68亿 | -2.59% |
| 404 |
STEEM斯蒂姆币
|
$0.04892 | $0.05081 | $0.04812 | $31.55万 | $2,761.58万 | 1.07% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01874 | $0.01727 | $47.87万 | — | -1.64% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 73 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001587 | $484.16万 | — | 10.56% |
相关站点
共 40 个
Sui _加密货币行情
达世币 _BTC行情
Solana _比特币行情
RWUSD _币种排行
BFUSD _数字货币市值
Holo _BTC行情
BABAB _比特币
Aster _币种排行
Polygon _加密货币行情
Tezos _BTC行情
Pendle _数字货币市值
Space and Time _比特币行情
World Liberty _比特币行情
NFPrompt _加密货币行情
Space and Time _BTC行情
Bittensor _加密货币行情
Solana _以太坊ETH价格
KORUB _比特币行情
Ripple USD _数字货币市值
Avalanche _币种排行
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _BTC行情
RWUSD _比特币行情
Pendle _数字货币市值
Gram _以太坊ETH价格
USDC _比特币
比特现金 _比特币
Chainlink _币种排行
Zama _比特币
NFPrompt _数字货币市值
Artificial _比特币
Ethena _加密货币行情
莱特币 _以太坊ETH价格
Celo _数字货币市值
以太坊 _加密货币行情
Thena _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _比特币行情
达世币 _比特币