24H 最高$203.08
24H 最低$156.35
今日开盘$194.14
24H 成交量$639.57万
流通市值—
24H 涨跌额(-$22.11)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.39% |
| 510 |
CVCCivic
|
$0.0206 | $0.02541 | $0.01999 | $23.39万 | $1,754.45万 | -7.00% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.72万 | — | 0.00% |
| 515 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $22.89万 | — | -0.54% |
| 639 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.46万 | — | -2.35% |
| 127 |
SXTSpace and Time
|
$0.00869 | $0.00965 | $0.00841 | $203.21万 | $1,293.52万 | -7.55% |
| 156 |
MRNABMRNAB
|
$246.93 | $268.11 | $239.04 | $143.48万 | — | -0.16% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $1,775.13万 | -4.13% |
| 656 |
PENGBPENGB
|
$40.12 | $49.87 | $37.55 | $9.70万 | — | -18.21% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.89万 | $3,837.33万 | -6.48% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1786 | $118.30万 | $3,722.32万 | -6.35% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.42 | $77.40 | $65.00 | $3,003.48万 | $1.68亿 | -9.28% |
| 425 |
STEEM斯蒂姆币
|
$0.04691 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -4.96% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01829 | $0.01582 | $62.45万 | — | -9.72% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $339.73万 | — | 3.42% |
相关站点
共 40 个
TQQQB _BTC行情
EUR _以太坊ETH价格
艾达币 _币种排行
Polygon _币种排行
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Pendle _数字货币市值
Ondo _加密货币行情
波场 _比特币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Sei _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Solana _加密货币行情
Ether.fi _BTC行情
Hedera _数字货币市值
Holo _币种排行
United Stables _比特币行情
艾达币 _数字货币市值
艾达币 _比特币
Pump.fun _币种排行
Pendle _BTC行情
Bubblemaps _数字货币市值
莱特币 _比特币
瑞波币 _加密货币行情
Filecoin _比特币
Celestia _BTC行情
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
Pendle _BTC行情
艾达币 _比特币
Polygon _BTC行情
United Stables _加密货币行情
狗币 _以太坊ETH价格
USD1 _比特币
BEB _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _比特币行情