24H 最高$8.90
24H 最低$8.01
今日开盘$8.43
24H 成交量$6.46万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BNTBancor
|
$0.2807 | $0.3452 | $0.2734 | $16.13万 | $3,348.77万 | -3.87% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.39% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.90万 | $1,213.07万 | -2.48% |
| 170 |
MRNABMRNAB
|
$239.17 | $268.11 | $238.51 | $131.90万 | — | -2.21% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
| 657 |
PENGBPENGB
|
$38.49 | $49.16 | $37.55 | $9.91万 | — | -21.45% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1929 | $0.1784 | $106.97万 | $3,486.62万 | -5.47% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $77.40 | $65.00 | $3,062.42万 | $1.68亿 | -12.49% |
| 428 |
STEEM斯蒂姆币
|
$0.04698 | $0.05081 | $0.0459 | $33.76万 | $2,616.03万 | -4.96% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $58.84万 | — | -8.21% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 94 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $347.47万 | — | 4.91% |
相关站点
共 40 个
瑞波币 _加密货币行情
比特币 _加密货币行情
USDC _比特币
Pepe _数字货币市值
Bittensor _加密货币行情
Ripple USD _加密货币行情
Pump.fun _比特币行情
TQQQB _数字货币市值
SNXXB _比特币
狗币 _比特币
Pepe _BTC行情
Starknet _比特币行情
Uniswap _比特币行情
Solana _币种排行
QQQB _加密货币行情
Huma Finance _比特币
FOGO _以太坊ETH价格
DRAMB _币种排行
THORChain _BTC行情
MarsCoin _数字货币市值
SNXXB _数字货币市值
Polkadot _加密货币行情
Polkadot _数字货币市值
FOGO _比特币
Raydium _币种排行
大零币 _以太坊ETH价格
比特币
Gram _加密货币行情
应用链 _BTC行情
Ether.fi _币种排行
Filecoin _数字货币市值
莱特币 _数字货币市值
Celo _加密货币行情
BFUSD _比特币行情
Quant _BTC行情
First Digital _以太坊ETH价格
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
Chainlink _加密货币行情
Polygon _加密货币行情