24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0247
24H 成交量$65.64万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BNTBancor
|
$0.293 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.63% |
| 637 |
CVCCivic
|
$0.02164 | $0.02242 | $0.0215 | $9.96万 | $1,754.45万 | 0.05% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.95万 | — | 2.78% |
| 455 |
NFLXBNFLXB
|
$67.36 | $67.69 | $64.02 | $26.11万 | — | 3.71% |
| 427 |
GMEBGMEB
|
$25.15 | $25.39 | $24.08 | $28.85万 | — | 4.10% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00859 | $409.54万 | $1,293.52万 | 1.37% |
| 114 |
MRNABMRNAB
|
$255.95 | $268.11 | $230.77 | $211.07万 | — | 9.26% |
| 567 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.46万 | $1,775.13万 | 0.93% |
| 640 |
PENGBPENGB
|
$46.3 | $53.42 | $46.00 | $9.86万 | — | -11.27% |
| 358 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $38.47万 | $3,837.33万 | -1.06% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
PROVESuccinct
|
$0.1841 | $0.1951 | $0.1835 | $133.10万 | $3,722.32万 | -2.70% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.06 | $77.56 | $72.59 | $2,375.44万 | $1.68亿 | 0.79% |
| 404 |
STEEM斯蒂姆币
|
$0.04864 | $0.05081 | $0.04812 | $31.71万 | $2,761.58万 | 0.75% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01874 | $0.01706 | $53.01万 | — | -3.10% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001772 | $0.00186 | $0.001599 | $497.62万 | — | 10.68% |
相关站点
共 40 个
Hedera _BTC行情
Polkadot _数字货币市值
Zama _数字货币市值
First Digital _加密货币行情
Raydium _比特币
大零币 _比特币行情
BEB _数字货币市值
Injective _比特币
Bubblemaps _加密货币行情
BEB _以太坊ETH价格
Celo _比特币
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _比特币
Filecoin _比特币行情
Tezos _BTC行情
LayerZero _加密货币行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
AAPLB _BTC行情
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
Artificial _币种排行
USDC _比特币
Aerodrome _比特币行情
Sei _BTC行情
Polkadot _BTC行情
比特现金 _比特币行情
Space and Time _加密货币行情
艾达币 _比特币行情
Aave _币种排行
StraitsX XUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _数字货币市值
Space and Time _比特币
Virtuals _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _币种排行
Render _以太坊ETH价格