24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $10.76万 | $3,544.25万 | 2.89% |
| 635 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0215 | $10.17万 | $1,754.45万 | 0.69% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.30万 | — | 0.00% |
| 449 |
NFLXBNFLXB
|
$67.35 | $67.40 | $63.88 | $26.71万 | — | 5.43% |
| 295 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $52.65万 | — | 3.76% |
| 81 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00851 | $413.60万 | $1,293.52万 | 4.42% |
| 113 |
MRNABMRNAB
|
$257.02 | $268.11 | $230.77 | $215.55万 | — | 10.28% |
| 595 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0752 | $13.34万 | $1,775.13万 | 1.32% |
| 608 |
PENGBPENGB
|
$46.97 | $54.90 | $46.31 | $12.03万 | — | -14.21% |
| 560 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 153 |
PROVESuccinct
|
$0.1867 | $0.1951 | $0.1856 | $139.90万 | $3,722.32万 | -2.00% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.29 | $77.84 | $72.51 | $2,645.92万 | $1.68亿 | -3.09% |
| 396 |
STEEM斯蒂姆币
|
$0.04915 | $0.05081 | $0.04812 | $32.23万 | $2,761.58万 | 0.99% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.05万 | — | -1.69% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 74 |
1000CAT1000CAT
|
$0.001741 | $0.00186 | $0.001587 | $480.12万 | — | 7.27% |
相关站点
共 40 个
Quant _加密货币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Aave _比特币行情
TQQQB _以太坊ETH价格
Render _比特币行情
StraitsX XUSD _币种排行
Internet _币种排行
Celo _以太坊ETH价格
Stacks _BTC行情
达世币 _币种排行
RWUSD _加密货币行情
应用链 _比特币行情
币安币 _以太坊ETH价格
Gram _数字货币市值
Pepe _比特币
Holo _BTC行情
Official Trump _加密货币行情
United Stables _比特币行情
Thena _加密货币行情
Aerodrome _BTC行情
BABAB _比特币行情
瑞波币 _加密货币行情
Hyperliquid _币种排行
Hedera _BTC行情
Aptos _币种排行
Bubblemaps _比特币
United Stables _比特币行情
Render _数字货币市值
Aster _币种排行
Sui _比特币行情
莱特币 _BTC行情
World Liberty _加密货币行情
Ondo _加密货币行情
Ondo _数字货币市值
以太坊 _BTC行情
Polygon _加密货币行情
Thena _BTC行情
牛来 _加密货币行情
Ripple USD _数字货币市值