24H 最高$0.1678
24H 最低$0.1608
今日开盘$0.1612
24H 成交量$20.67万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.04万 | $3,544.25万 | 3.72% |
| 635 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0214 | $10.48万 | $1,754.45万 | 1.98% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.72万 | — | 2.78% |
| 439 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.12 | $28.71万 | — | 5.38% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.75万 | — | 4.58% |
| 87 |
SXTSpace and Time
|
$0.00892 | $0.01075 | $0.00832 | $381.53万 | $1,293.52万 | 6.44% |
| 108 |
MRNABMRNAB
|
$257.91 | $268.11 | $227.27 | $240.25万 | — | 13.18% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.39万 | $1,775.13万 | 3.62% |
| 602 |
PENGBPENGB
|
$46.73 | $55.48 | $46.31 | $12.97万 | — | -11.51% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 164 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1872 | $118.38万 | $3,722.32万 | 1.06% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $78.00 | $72.51 | $2,897.91万 | $1.68亿 | 1.11% |
| 419 |
STEEM斯蒂姆币
|
$0.04952 | $0.05081 | $0.04812 | $31.02万 | $2,761.58万 | 2.59% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $47.94万 | — | 0.06% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 91 |
1000CAT1000CAT
|
$0.001689 | $0.00186 | $0.00156 | $365.52万 | — | 7.99% |
相关站点
共 40 个
Arbitrum _币种排行
World Liberty _比特币行情
Ripple USD _币种排行
Haedal _比特币
BEAMX _加密货币行情
恒星币 _比特币
First Digital _比特币行情
World Liberty _数字货币市值
恒星币 _加密货币行情
Holo _BTC行情
狗币 _以太坊ETH价格
Worldcoin _比特币行情
Zama _比特币
Huma Finance _BTC行情
Ondo _比特币
QQQB _比特币行情
Stacks _比特币
BEAMX _比特币
Raydium _比特币行情
TONToken _币种排行
Official Trump _比特币行情
Sei _币种排行
Gram _比特币行情
Virtuals _以太坊ETH价格
BEAMX _比特币行情
Official Trump _BTC行情
Bittensor _币种排行
BABAB _数字货币市值
QQQB _加密货币行情
MarsCoin _比特币
Gram _比特币
Holo _加密货币行情
Haedal _加密货币行情
BFUSD _以太坊ETH价格
狗币 _比特币行情
Aave _加密货币行情
Gram _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格