24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.004
24H 成交量$19.04万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.38% |
| 504 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.20万 | $1,754.45万 | -7.87% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 512 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $23.47万 | — | -0.71% |
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $140.37万 | — | -2.07% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $21.79万 | $1,775.13万 | -4.63% |
| 657 |
PENGBPENGB
|
$39.45 | $49.87 | $37.55 | $9.77万 | — | -19.70% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $116.88万 | $3,722.32万 | -6.75% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $77.40 | $65.00 | $3,054.46万 | $1.68亿 | -12.27% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.72万 | $2,761.58万 | -5.42% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $61.71万 | — | -10.42% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.001732 | $0.001854 | $0.001633 | $348.38万 | — | 3.71% |
相关站点
共 40 个
Celo _以太坊ETH价格
Avalanche _比特币行情
Uniswap _BTC行情
Tether Gold _币种排行
Plasma _比特币
Celo _加密货币行情
Tezos _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _币种排行
Initia _比特币
Pump.fun _比特币
Injective _比特币行情
Quant _加密货币行情
BFUSD _数字货币市值
MarsCoin _币种排行
牛来 _以太坊ETH价格
Tezos _数字货币市值
SOXSB _以太坊ETH价格
Tezos _比特币行情
莱特币 _比特币行情
TONToken _加密货币行情
艾达币 _比特币行情
FOGO _以太坊ETH价格
USDC _比特币
大零币 _以太坊ETH价格
Thena _加密货币行情
Bittensor _数字货币市值
United Stables _比特币
TONToken _加密货币行情
USD1 _加密货币行情
Raydium _加密货币行情
NFPrompt _BTC行情
PancakeSwap _比特币
World Liberty _BTC行情
TQQQB _加密货币行情
Artificial _币种排行
FOGO _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _加密货币行情
Filecoin _数字货币市值