24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002658
24H 成交量$13.53万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2842 | $11.28万 | $3,544.25万 | 3.07% |
| 635 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 1.39% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 438 |
NFLXBNFLXB
|
$66.86 | $67.16 | $63.64 | $28.43万 | — | 5.06% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 81 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.0084 | $409.68万 | $1,293.52万 | 6.55% |
| 113 |
MRNABMRNAB
|
$254.51 | $268.11 | $230.77 | $224.29万 | — | 9.10% |
| 600 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.73% |
| 611 |
PENGBPENGB
|
$47.39 | $55.48 | $46.31 | $11.69万 | — | -13.55% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.02万 | $3,837.33万 | 2.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
PROVESuccinct
|
$0.1871 | $0.1951 | $0.1869 | $143.33万 | $3,722.32万 | -0.80% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.39 | $78.00 | $72.51 | $2,739.39万 | $1.68亿 | -0.82% |
| 404 |
STEEM斯蒂姆币
|
$0.04906 | $0.05081 | $0.04812 | $31.95万 | $2,761.58万 | 0.91% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01874 | $0.01751 | $46.03万 | — | -1.13% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 78 |
1000CAT1000CAT
|
$0.001743 | $0.00186 | $0.001587 | $455.67万 | — | 7.39% |
相关站点
共 40 个
RWUSD _币种排行
艾达币 _比特币
Virtuals _比特币
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Starknet _币种排行
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Internet _数字货币市值
Huma Finance _BTC行情
KORUB _数字货币市值
Chainlink _以太坊ETH价格
应用链 _比特币
Injective _BTC行情
Avalanche _数字货币市值
应用链 _数字货币市值
币安币 _比特币行情
Tether Gold _比特币
Official Trump _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Sei _加密货币行情
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
Render _数字货币市值
QQQB _币种排行
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _比特币行情
应用链 _数字货币市值
Gram _币种排行
Arbitrum _比特币行情
Stacks _BTC行情
Filecoin _币种排行
瑞波币 _比特币
Avalanche _数字货币市值
Chainlink _比特币
THORChain _比特币
Near Protocol _BTC行情
Chainlink _BTC行情