24H 最高$273.16
24H 最低$252.74
今日开盘$267.05
24H 成交量$158.30万
流通市值—
24H 涨跌额(-$12.01)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BNTBancor
|
$0.2749 | $0.3452 | $0.2734 | $16.69万 | $3,544.25万 | -7.16% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 573 |
NFLXBNFLXB
|
$65.77 | $67.69 | $65.41 | $17.69万 | — | -0.99% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 121 |
SXTSpace and Time
|
$0.0085 | $0.0098 | $0.00841 | $212.47万 | $1,293.52万 | -10.43% |
| 140 |
MRNABMRNAB
|
$241.2 | $268.11 | $239.04 | $160.87万 | — | -2.32% |
| 541 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $20.25万 | $1,775.13万 | -6.42% |
| 658 |
PENGBPENGB
|
$37.98 | $49.87 | $37.55 | $9.41万 | — | -21.22% |
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 174 |
PROVESuccinct
|
$0.1791 | $0.1932 | $0.1786 | $119.50万 | $3,722.32万 | -6.86% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $77.40 | $65.00 | $2,845.98万 | $1.68亿 | -11.92% |
| 421 |
STEEM斯蒂姆币
|
$0.0464 | $0.05081 | $0.0459 | $33.34万 | $2,761.58万 | -5.88% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01837 | $0.01582 | $60.60万 | — | -12.00% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
相关站点
共 40 个
Pump.fun _币种排行
Starknet _以太坊ETH价格
BFUSD _比特币
Near Protocol _数字货币市值
Render _BTC行情
SOXSB _比特币行情
MarsCoin _币种排行
Raydium _BTC行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
比特币 _加密货币行情
比特币 _数字货币市值
Bittensor _币种排行
NFPrompt _比特币行情
THORChain _BTC行情
Render _比特币
Pendle _币种排行
币安币 _加密货币行情
Bubblemaps _加密货币行情
大零币 _比特币
KORUB _以太坊ETH价格
INTWB _BTC行情
LayerZero _BTC行情
Initia _数字货币市值
Celestia _比特币
Sei _比特币行情
Ripple USD _BTC行情
BEAMX _比特币行情
波场 _比特币行情
Artificial _数字货币市值
PAX Gold _BTC行情
USDC _BTC行情
Arbitrum _币种排行
Quant _币种排行
FOGO _BTC行情
Aster _以太坊ETH价格
Filecoin _币种排行
达世币 _以太坊ETH价格
Plasma _加密货币行情