24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000683
24H 成交量$51.10万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $11.34万 | $3,544.25万 | 3.25% |
| 631 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.47万 | $1,754.45万 | 2.13% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 2.78% |
| 434 |
NFLXBNFLXB
|
$67.01 | $67.16 | $63.60 | $28.99万 | — | 5.35% |
| 282 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.43万 | — | 4.50% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.0084 | $401.11万 | $1,293.52万 | 5.59% |
| 113 |
MRNABMRNAB
|
$256.52 | $268.11 | $230.77 | $229.63万 | — | 10.78% |
| 594 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.52万 | $1,775.13万 | 1.46% |
| 613 |
PENGBPENGB
|
$46.87 | $55.48 | $46.31 | $11.71万 | — | -13.03% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.15万 | $3,837.33万 | 2.90% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1872 | $143.45万 | $3,722.32万 | -0.63% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.18 | $78.00 | $72.51 | $2,731.17万 | $1.68亿 | -0.12% |
| 413 |
STEEM斯蒂姆币
|
$0.04917 | $0.05081 | $0.04812 | $31.26万 | $2,761.58万 | 1.59% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $46.26万 | — | -0.73% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $462.41万 | — | 5.69% |
相关站点
共 40 个
Polygon _加密货币行情
Initia _比特币
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
大零币 _币种排行
SNXXB _加密货币行情
PancakeSwap _比特币
以太坊 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stacks _BTC行情
1000CAT _加密货币行情
USD1 _比特币行情
Ondo _数字货币市值
牛来 _BTC行情
Sei _以太坊ETH价格
World Liberty _比特币行情
TONToken _比特币
应用链 _以太坊ETH价格
World Liberty _比特币行情
波场 _比特币行情
Pendle _比特币
Render _BTC行情
SNXXB _币种排行
艾达币 _数字货币市值
Worldcoin _比特币行情
SOXSB _加密货币行情
Bubblemaps _BTC行情
恒星币 _币种排行
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Quant _数字货币市值
Aave _数字货币市值
SNXXB _加密货币行情
Pepe _比特币
BEB _以太坊ETH价格
Hedera _比特币行情
Bittensor _以太坊ETH价格
Chainlink _币种排行
PancakeSwap _加密货币行情
United Stables _比特币