24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.65% |
| 635 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.51% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 438 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.15 | $28.69万 | — | 5.30% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 88 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00832 | $381.91万 | $1,293.52万 | 7.41% |
| 109 |
MRNABMRNAB
|
$258.47 | $268.11 | $227.27 | $238.41万 | — | 13.50% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.37万 | $1,775.13万 | 3.07% |
| 605 |
PENGBPENGB
|
$46.66 | $55.48 | $46.31 | $12.89万 | — | -12.54% |
| 564 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $118.26万 | $3,722.32万 | 1.28% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.48 | $78.00 | $72.51 | $2,897.43万 | $1.68亿 | 0.55% |
| 420 |
STEEM斯蒂姆币
|
$0.04957 | $0.05081 | $0.04812 | $30.99万 | $2,761.58万 | 2.61% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01751 | $47.95万 | — | 0.17% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 89 |
1000CAT1000CAT
|
$0.001775 | $0.00186 | $0.00156 | $375.29万 | — | 13.71% |
相关站点
共 40 个
Aptos _比特币行情
Stacks _加密货币行情
Polkadot _币种排行
Sei _币种排行
BEB _数字货币市值
Plasma _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _比特币
Celestia _比特币行情
Worldcoin _比特币
Chainlink _加密货币行情
莱特币 _数字货币市值
Mubarak _币种排行
Bubblemaps _比特币行情
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Hedera _BTC行情
USD1 _数字货币市值
Tether Gold _BTC行情
EUR _数字货币市值
Bittensor _比特币行情
Render _数字货币市值
Polkadot _比特币
Chainlink _以太坊ETH价格
BFUSD _数字货币市值
Gram _加密货币行情
NFPrompt _比特币行情
TONToken _比特币行情
Injective _比特币行情
Near Protocol _比特币
Space and Time _BTC行情
AMDB _以太坊ETH价格
Ripple USD _币种排行
LayerZero _BTC行情
1000CAT _币种排行
BABAB _比特币