24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BNTBancor
|
$0.2938 | $0.2982 | $0.2842 | $11.98万 | $3,544.25万 | 3.27% |
| 636 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 1.60% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 437 |
NFLXBNFLXB
|
$66.5 | $66.81 | $63.12 | $29.00万 | — | 5.29% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.33% |
| 87 |
SXTSpace and Time
|
$0.00884 | $0.01075 | $0.00832 | $379.36万 | $1,293.52万 | 5.87% |
| 108 |
MRNABMRNAB
|
$257.74 | $268.11 | $227.27 | $242.52万 | — | 12.91% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.57万 | $1,775.13万 | 3.22% |
| 592 |
PENGBPENGB
|
$46.33 | $55.48 | $46.31 | $13.68万 | — | -12.47% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 1.58% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 166 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $117.10万 | $3,722.32万 | 0.96% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $78.00 | $72.51 | $2,898.53万 | $1.68亿 | 0.48% |
| 417 |
STEEM斯蒂姆币
|
$0.04956 | $0.05081 | $0.04812 | $31.22万 | $2,761.58万 | 2.72% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $48.75万 | — | -0.51% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 90 |
1000CAT1000CAT
|
$0.001686 | $0.00186 | $0.001555 | $365.73万 | — | 6.98% |
相关站点
共 40 个
Celo _加密货币行情
Starknet _币种排行
Aptos _BTC行情
PAX Gold _币种排行
Space and Time _比特币行情
Aster _数字货币市值
Plasma _以太坊ETH价格
USD1 _BTC行情
Injective _加密货币行情
Solana _币种排行
EUR _以太坊ETH价格
应用链 _加密货币行情
狗币 _加密货币行情
币安币 _以太坊ETH价格
BABAB _比特币
Bittensor _比特币行情
Stacks _比特币行情
Raydium _比特币行情
Holo _币种排行
Plasma _币种排行
Near Protocol _以太坊ETH价格
Aster _BTC行情
TONToken _数字货币市值
Mubarak _以太坊ETH价格
Initia _加密货币行情
INTWB _BTC行情
NFPrompt _BTC行情
Polygon _币种排行
Tether Gold _加密货币行情
瑞波币 _数字货币市值
Aave _加密货币行情
Ripple USD _比特币
Stacks _比特币行情
应用链 _数字货币市值
BFUSD _加密货币行情
BABAB _比特币
THORChain _币种排行
币安币 _BTC行情
Sui _比特币
Pudgy Penguins _以太坊ETH价格