24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0967
24H 成交量$142.98万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BNTBancor
|
$0.2961 | $0.2982 | $0.2842 | $10.73万 | $3,544.25万 | 3.10% |
| 637 |
CVCCivic
|
$0.0221 | $0.02242 | $0.0215 | $10.00万 | $1,754.45万 | 1.14% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 447 |
NFLXBNFLXB
|
$67.4 | $67.40 | $63.77 | $27.13万 | — | 5.69% |
| 286 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.98万 | — | 3.93% |
| 81 |
SXTSpace and Time
|
$0.0091 | $0.01075 | $0.00851 | $412.69万 | $1,293.52万 | 5.57% |
| 113 |
MRNABMRNAB
|
$256.64 | $268.11 | $230.77 | $215.55万 | — | 10.14% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0752 | $13.22万 | $1,775.13万 | 1.18% |
| 609 |
PENGBPENGB
|
$46.91 | $55.07 | $46.31 | $12.01万 | — | -14.82% |
| 560 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.35% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
PROVESuccinct
|
$0.1864 | $0.1951 | $0.1856 | $140.87万 | $3,722.32万 | -2.15% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $78.00 | $72.51 | $2,716.77万 | $1.68亿 | -1.11% |
| 396 |
STEEM斯蒂姆币
|
$0.04924 | $0.05081 | $0.04812 | $32.24万 | $2,761.58万 | 1.07% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.25万 | — | -1.52% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 74 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001587 | $478.21万 | — | 7.93% |
相关站点
共 40 个
Space and Time _比特币行情
Holo _加密货币行情
Bubblemaps _数字货币市值
Official Trump _数字货币市值
Bubblemaps _币种排行
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
QQQB _数字货币市值
Pendle _以太坊ETH价格
Ethena _币种排行
Initia _加密货币行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
AMDB _数字货币市值
Artificial _比特币行情
Aerodrome _数字货币市值
Initia _加密货币行情
Sei _数字货币市值
TONToken _币种排行
Ripple USD _加密货币行情
Zama _数字货币市值
Ethena _比特币
Space and Time _BTC行情
LayerZero _比特币
Hedera _数字货币市值
SNXXB _数字货币市值
艾达币 _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
1000CAT _比特币行情
Uniswap _比特币
RWUSD _加密货币行情
Uniswap _数字货币市值
瑞波币 _币种排行
Artificial _加密货币行情
Thena _比特币
World Liberty _以太坊ETH价格
Artificial _比特币
Ondo _BTC行情