24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.41% |
| 637 |
CVCCivic
|
$0.02166 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.05% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 455 |
NFLXBNFLXB
|
$67.28 | $67.69 | $64.02 | $26.08万 | — | 3.78% |
| 441 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $27.52万 | — | 4.27% |
| 80 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.00859 | $408.01万 | $1,293.52万 | 2.17% |
| 113 |
MRNABMRNAB
|
$255.57 | $268.11 | $230.77 | $212.83万 | — | 8.88% |
| 567 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.49万 | $1,775.13万 | 0.93% |
| 642 |
PENGBPENGB
|
$46.5 | $53.42 | $46.00 | $9.65万 | — | -10.87% |
| 338 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.59万 | $3,837.33万 | -2.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
PROVESuccinct
|
$0.1848 | $0.1951 | $0.1835 | $132.37万 | $3,722.32万 | -2.27% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.02 | $77.56 | $72.59 | $2,362.65万 | $1.68亿 | 0.78% |
| 405 |
STEEM斯蒂姆币
|
$0.04862 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 0.70% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.01874 | $0.01706 | $53.19万 | — | -3.38% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001747 | $0.00186 | $0.001603 | $499.17万 | — | 8.38% |
相关站点
共 40 个
Official Trump _数字货币市值
恒星币 _BTC行情
RWUSD _币种排行
Thena _加密货币行情
以太坊 _以太坊ETH价格
Hedera _比特币
Arbitrum _比特币行情
THORChain _币种排行
MarsCoin _币种排行
QQQB _比特币行情
比特币
Bittensor _比特币行情
Artificial _加密货币行情
EUR _数字货币市值
牛来 _以太坊ETH价格
Initia _比特币
Tezos _BTC行情
以太坊 _数字货币市值
艾达币 _BTC行情
NFPrompt _数字货币市值
PAX Gold _加密货币行情
First Digital _比特币
Render _比特币行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _加密货币行情
Worldcoin _数字货币市值
EUR _加密货币行情
NFPrompt _币种排行
Ondo _BTC行情
比特币 _以太坊ETH价格
艾达币 _BTC行情
恒星币 _加密货币行情
Ondo _数字货币市值
Sui _比特币行情
瑞波币 _加密货币行情
BEB _数字货币市值
Thena _币种排行
Artificial _币种排行
Celo _BTC行情
Injective _加密货币行情