24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01601
24H 成交量$25.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BNTBancor
|
$0.2829 | $0.3452 | $0.2734 | $16.67万 | $3,348.77万 | -2.38% |
| 506 |
CVCCivic
|
$0.02072 | $0.02541 | $0.01999 | $24.86万 | $1,627.81万 | -4.87% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.49万 | — | -1.79% |
| 663 |
GMEBGMEB
|
$24.33 | $25.33 | $24.22 | $9.52万 | — | -3.72% |
| 154 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $153.26万 | $1,213.07万 | -0.46% |
| 171 |
MRNABMRNAB
|
$243.86 | $268.11 | $238.41 | $131.04万 | — | 0.07% |
| 511 |
LISTALista DAO
|
$0.0748 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.11% |
| 656 |
PENGBPENGB
|
$39.39 | $49.16 | $37.55 | $10.25万 | — | -18.72% |
| 319 |
MASKMask Network
|
$0.368 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -3.41% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.16万 | $3,486.62万 | -3.73% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.36 | $77.24 | $65.00 | $3,065.53万 | $1.68亿 | -9.22% |
| 438 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -3.66% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01643 | $0.01814 | $0.01582 | $66.77万 | — | -6.70% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 85 |
1000CAT1000CAT
|
$0.001743 | $0.001854 | $0.001633 | $402.88万 | — | 4.62% |
相关站点
共 40 个
Solana _数字货币市值
大零币 _比特币行情
大零币 _币种排行
THORChain _加密货币行情
Pepe _币种排行
USD1 _比特币行情
Plasma _比特币行情
Caldera _以太坊ETH价格
波场 _加密货币行情
Artificial _比特币行情
Raydium _比特币行情
Hyperliquid _币种排行
INTWB _比特币行情
Aster _币种排行
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _比特币
Hyperliquid _数字货币市值
Aptos _比特币行情
TONToken _以太坊ETH价格
Gram _数字货币市值
Ripple USD _数字货币市值
Thena _以太坊ETH价格
Polygon _BTC行情
Pepe _数字货币市值
Render _比特币行情
Artificial _币种排行
QQQB _比特币行情
TONToken _比特币行情
Quant _币种排行
Artificial _以太坊ETH价格
比特币 _币种排行
Injective _币种排行
Thena _比特币
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _比特币行情
Pump.fun _加密货币行情
First Digital _BTC行情