24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02029
24H 成交量$7.45万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.92万 | $3,544.25万 | -5.76% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.88万 | — | 0.00% |
| 508 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.57万 | — | -0.64% |
| 642 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.38万 | — | -3.33% |
| 131 |
SXTSpace and Time
|
$0.00861 | $0.00954 | $0.00841 | $184.20万 | $1,293.52万 | -8.70% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
| 657 |
PENGBPENGB
|
$38.87 | $49.87 | $37.55 | $9.68万 | — | -20.54% |
| 316 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.10万 | $3,837.33万 | -7.51% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 183 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.94万 | $3,722.32万 | -6.82% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,026.56万 | $1.68亿 | -11.85% |
| 429 |
STEEM斯蒂姆币
|
$0.04628 | $0.05081 | $0.0459 | $33.62万 | $2,761.58万 | -5.86% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01814 | $0.01582 | $61.89万 | — | -10.38% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.001701 | $0.001854 | $0.001633 | $351.28万 | — | 1.31% |
相关站点
共 40 个
Stacks _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _比特币
SOXSB _币种排行
RWUSD _比特币
PAX Gold _比特币
达世币 _以太坊ETH价格
Aptos _数字货币市值
EUR _数字货币市值
SOXSB _币种排行
United Stables _比特币行情
QQQB _BTC行情
Stacks _加密货币行情
Thena _比特币行情
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
Hyperliquid _币种排行
Raydium _币种排行
TONToken _比特币行情
Pendle _比特币行情
BEB _加密货币行情
Ethena _以太坊ETH价格
United Stables _BTC行情
Injective _比特币行情
以太坊 _加密货币行情
Pump.fun _加密货币行情
Celo _比特币行情
比特币 _BTC行情
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Quant _比特币
波场 _比特币行情
Polkadot _加密货币行情
BEB _币种排行
Raydium _数字货币市值
Huma Finance _数字货币市值
USDC _比特币行情
牛来 _币种排行
Sei _数字货币市值
Injective _BTC行情