24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6524
24H 成交量$310.98万
流通市值$2.37亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 564 |
NFLXBNFLXB
|
$65.7 | $67.69 | $65.41 | $18.41万 | — | -0.92% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 144 |
MRNABMRNAB
|
$241.9 | $268.11 | $239.04 | $153.09万 | — | -2.89% |
| 541 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $20.26万 | $1,775.13万 | -5.66% |
| 655 |
PENGBPENGB
|
$38.32 | $49.87 | $37.55 | $9.67万 | — | -21.78% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 174 |
PROVESuccinct
|
$0.1797 | $0.1932 | $0.1786 | $119.82万 | $3,722.32万 | -6.84% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.16 | $77.40 | $65.00 | $2,905.52万 | $1.68亿 | -11.93% |
| 423 |
STEEM斯蒂姆币
|
$0.04661 | $0.05081 | $0.0459 | $33.26万 | $2,761.58万 | -5.80% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01837 | $0.01582 | $61.15万 | — | -11.79% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 91 |
1000CAT1000CAT
|
$0.001688 | $0.001854 | $0.001633 | $342.16万 | — | 0.48% |
相关站点
共 40 个
KORUB _以太坊ETH价格
United Stables _比特币行情
币安币 _加密货币行情
达世币 _BTC行情
RWUSD _币种排行
Chainlink _数字货币市值
Polygon _以太坊ETH价格
SNXXB _比特币
莱特币 _加密货币行情
莱特币 _币种排行
Sui _加密货币行情
SNXXB _BTC行情
艾达币 _比特币行情
Gram _加密货币行情
Tezos _加密货币行情
Zama _以太坊ETH价格
Sei _BTC行情
SNXXB _比特币
1000CAT _币种排行
Hedera _BTC行情
Pump.fun _数字货币市值
Plasma _比特币
Tether Gold _加密货币行情
USD1 _比特币行情
大零币 _以太坊ETH价格
USDC _BTC行情
Ondo _比特币行情
Gram _BTC行情
Ondo _加密货币行情
Avalanche _比特币行情
比特币 _以太坊ETH价格
Initia _BTC行情
Aave _币种排行
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Aptos _币种排行
Holo _比特币行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情