24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.65万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BNTBancor
|
$0.277 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.65% |
| 506 |
CVCCivic
|
$0.02011 | $0.02541 | $0.01999 | $23.93万 | $1,627.81万 | -7.96% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 374 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.05万 | — | -1.54% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 136 |
SXTSpace and Time
|
$0.00868 | $0.0092 | $0.00841 | $171.25万 | $1,213.07万 | -5.55% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.51 | $131.12万 | — | -3.34% |
| 519 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $22.83万 | $1,689.91万 | -5.69% |
| 657 |
PENGBPENGB
|
$38.39 | $49.87 | $37.55 | $9.67万 | — | -21.81% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1785 | $109.92万 | $3,486.62万 | -6.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $77.40 | $65.00 | $3,074.55万 | $1.68亿 | -13.12% |
| 426 |
STEEM斯蒂姆币
|
$0.04643 | $0.05081 | $0.0459 | $33.82万 | $2,616.03万 | -5.94% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01814 | $0.01582 | $57.59万 | — | -10.29% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $351.41万 | — | 1.86% |
相关站点
共 40 个
波场 _币种排行
恒星币 _币种排行
Ondo _币种排行
Ether.fi _比特币行情
USD1 _加密货币行情
Chainlink _币种排行
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _数字货币市值
SOXSB _比特币行情
BFUSD _数字货币市值
应用链 _加密货币行情
Starknet _数字货币市值
NFPrompt _BTC行情
Aave _比特币
波场 _币种排行
Aave _加密货币行情
Quant _比特币
牛来 _比特币
Aerodrome _比特币
Tether Gold _加密货币行情
瑞波币 _币种排行
Ondo _币种排行
First Digital _BTC行情
Bittensor _BTC行情
TONToken _比特币
Worldcoin _比特币
SNXXB _BTC行情
Injective _比特币
NFPrompt _比特币
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Tether Gold _比特币
狗币 _以太坊ETH价格
Ondo _加密货币行情
QQQB _加密货币行情
SNXXB _BTC行情