24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1607
24H 成交量$50.55万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2842 | $10.69万 | $3,544.25万 | 2.75% |
| 636 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0215 | $9.97万 | $1,754.45万 | 0.27% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.26万 | — | 2.78% |
| 447 |
NFLXBNFLXB
|
$67.29 | $67.38 | $63.75 | $27.15万 | — | 5.52% |
| 286 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.98万 | — | 3.93% |
| 81 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00851 | $411.20万 | $1,293.52万 | 5.02% |
| 113 |
MRNABMRNAB
|
$256.42 | $268.11 | $230.77 | $215.35万 | — | 10.21% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.31万 | $1,775.13万 | 1.06% |
| 608 |
PENGBPENGB
|
$46.77 | $55.23 | $46.31 | $11.99万 | — | -15.32% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 153 |
PROVESuccinct
|
$0.1861 | $0.1951 | $0.1856 | $141.11万 | $3,722.32万 | -2.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.07 | $78.00 | $72.51 | $2,716.38万 | $1.68亿 | -1.38% |
| 397 |
STEEM斯蒂姆币
|
$0.0491 | $0.05081 | $0.04812 | $32.23万 | $2,761.58万 | 0.80% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.12万 | — | -1.47% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 74 |
1000CAT1000CAT
|
$0.00177 | $0.00186 | $0.001587 | $475.90万 | — | 9.80% |
相关站点
共 40 个
TQQQB _加密货币行情
Official Trump _数字货币市值
比特现金 _比特币行情
Chainlink _加密货币行情
达世币 _比特币行情
Zama _比特币
Bittensor _BTC行情
Ondo _BTC行情
TQQQB _比特币行情
Celestia _币种排行
Official Trump _币种排行
BEB _比特币行情
Ripple USD _币种排行
波场 _以太坊ETH价格
Injective _数字货币市值
Bittensor _BTC行情
莱特币 _以太坊ETH价格
应用链 _以太坊ETH价格
瑞波币 _币种排行
PAX Gold _比特币行情
Filecoin _比特币行情
Arbitrum _比特币
LayerZero _以太坊ETH价格
Internet _比特币
EUR _数字货币市值
Arbitrum _币种排行
Sei _币种排行
Aster _比特币行情
大零币 _BTC行情
Pendle _币种排行
Solana _以太坊ETH价格
BEAMX _币种排行
Pepe _以太坊ETH价格
Filecoin _币种排行
United Stables _币种排行
恒星币 _以太坊ETH价格
Arbitrum _比特币
Raydium _比特币
Space and Time _加密货币行情
First Digital _加密货币行情